| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.4 |
63.4 |
62.44 |
62.83 |
30700 |
-0.57 |
 |
-0.90% |
| 2017-12-15 |
63.98 |
64.4 |
63.19 |
64.14 |
7300 |
0.16 |
 |
0.25% |
| 2017-12-14 |
63.74 |
63.75 |
62.79 |
62.83 |
13200 |
-0.91 |
|
-1.43% |
| 2017-12-13 |
65.36 |
65.36 |
63.527 |
63.855 |
16700 |
-1.51 |
|
-2.30% |
| 2017-12-12 |
63.67 |
63.84 |
63.23 |
63.5 |
14400 |
-0.17 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
