| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
111.87 |
111.87 |
108 |
108.76 |
268400 |
-3.11 |
 |
-2.78% |
| 2017-12-15 |
98.48 |
98.48 |
97.03 |
98.34 |
16400 |
-0.14 |
|
-0.14% |
| 2017-12-14 |
98.69 |
98.69 |
96.29 |
96.61 |
16700 |
-2.08 |
|
-2.11% |
| 2017-12-13 |
97.23 |
98.22 |
96.62 |
97.85 |
14800 |
0.62 |
 |
0.64% |
| 2017-12-12 |
96.99 |
97 |
96.57 |
96.6 |
12100 |
-0.39 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
