| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.79 |
53.79 |
52.31 |
52.43 |
9800 |
-1.36 |
 |
-2.53% |
| 2017-12-15 |
54.45 |
55.92 |
54.45 |
55.39 |
13200 |
0.94 |
 |
1.73% |
| 2017-12-14 |
54.97 |
55.25 |
54.2 |
54.44 |
21400 |
-0.53 |
|
-0.96% |
| 2017-12-13 |
55.15 |
55.56 |
54.96 |
55 |
29800 |
-0.15 |
|
-0.27% |
| 2017-12-12 |
54.86 |
55.26 |
54.83 |
55.11 |
24300 |
0.25 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
