| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.79 |
13.79 |
13.1 |
13.26 |
67600 |
-0.53 |
 |
-3.84% |
| 2017-12-15 |
14.36 |
14.44 |
14.3 |
14.3 |
25900 |
-0.06 |
|
-0.42% |
| 2017-12-14 |
14.37 |
14.51 |
14.32 |
14.36 |
19100 |
-0.01 |
|
-0.07% |
| 2017-12-13 |
14.61 |
14.74 |
14.37 |
14.375 |
21600 |
-0.23 |
|
-1.61% |
| 2017-12-12 |
14.6 |
14.82 |
14.6 |
14.6 |
23100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
