| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.74 |
58.74 |
57.58 |
57.87 |
30800 |
-0.87 |
 |
-1.48% |
| 2017-12-15 |
59.55 |
60.4 |
59.55 |
59.88 |
3000 |
0.33 |
 |
0.55% |
| 2017-12-14 |
59.8 |
59.8 |
58.72 |
58.74 |
3000 |
-1.06 |
|
-1.77% |
| 2017-12-13 |
59.92 |
60.07 |
59.7 |
60.04 |
6400 |
0.12 |
|
0.20% |
| 2017-12-12 |
59.92 |
59.96 |
59.1 |
59.1 |
2900 |
-0.82 |
|
-1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
