| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
68.69 |
68.78 |
68.24 |
68.26 |
2100 |
-0.43 |
 |
-0.63% |
| 2017-12-15 |
72.79 |
74 |
72.79 |
73.88 |
2100 |
1.09 |
 |
1.50% |
| 2017-12-14 |
73.93 |
73.93 |
72.72 |
72.81 |
7200 |
-1.12 |
|
-1.51% |
| 2017-12-13 |
73.99 |
74.08 |
73.73 |
74.08 |
2100 |
0.09 |
|
0.12% |
| 2017-12-11 |
74.58 |
74.58 |
73.83 |
73.93 |
2100 |
-0.65 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
