| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.05 |
2.05 |
1.98 |
2.01 |
61200 |
-0.04 |
 |
-1.95% |
| 2017-12-15 |
2.46 |
2.64 |
2.44 |
2.64 |
162400 |
0.18 |
 |
7.32% |
| 2017-12-14 |
2.48 |
2.57 |
2.4 |
2.46 |
105500 |
-0.02 |
|
-0.81% |
| 2017-12-13 |
2.32 |
2.48 |
2.26 |
2.47 |
116300 |
0.15 |
|
6.47% |
| 2017-12-12 |
2.11 |
2.35 |
2.11 |
2.31 |
247500 |
0.20 |
|
9.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
