| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.45 |
2.6 |
2.4 |
2.45 |
21900 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.85 |
1.9 |
1.85 |
1.85 |
54500 |
0.00 |
|
0.00% |
| 2017-12-14 |
1.9 |
1.95 |
1.85 |
1.85 |
42200 |
-0.05 |
 |
-2.63% |
| 2017-12-13 |
1.855 |
1.9 |
1.85 |
1.875 |
36000 |
0.02 |
 |
1.08% |
| 2017-12-12 |
1.85 |
1.95 |
1.85 |
1.85 |
34500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
