| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.05 |
13.4 |
12.8 |
13.1 |
435400 |
0.05 |
 |
0.38% |
| 2017-12-15 |
17.45 |
17.9 |
17.4 |
17.8 |
533900 |
0.35 |
|
2.01% |
| 2017-12-14 |
18 |
18.1 |
17.25 |
17.45 |
398200 |
-0.55 |
 |
-3.06% |
| 2017-12-13 |
17.55 |
18.15 |
17.25 |
17.9 |
702100 |
0.35 |
|
1.99% |
| 2017-12-12 |
18 |
18.2 |
17.2 |
17.5 |
571900 |
-0.50 |
|
-2.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
