| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.09 |
70.39 |
67.87 |
68.03 |
90300 |
-1.06 |
 |
-1.53% |
| 2017-12-15 |
56.48 |
58.425 |
56.05 |
56.89 |
469700 |
0.41 |
 |
0.73% |
| 2017-12-14 |
57.83 |
60.635 |
56.03 |
56.42 |
139400 |
-1.41 |
|
-2.44% |
| 2017-12-13 |
56.96 |
58.55 |
56.045 |
57.71 |
74500 |
0.75 |
|
1.32% |
| 2017-12-12 |
55.77 |
57.495 |
55.69 |
56.83 |
149100 |
1.06 |
|
1.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
