| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.99 |
3 |
2.97 |
2.98 |
25200 |
-0.01 |
 |
-0.33% |
| 2017-12-15 |
2.26 |
2.29 |
2.26 |
2.29 |
16600 |
0.03 |
 |
1.33% |
| 2017-12-14 |
2.27 |
2.27 |
2.26 |
2.27 |
8600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.27 |
2.29 |
2.26 |
2.29 |
8600 |
0.02 |
|
0.88% |
| 2017-12-12 |
2.27 |
2.28 |
2.26 |
2.28 |
1300 |
0.01 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
