| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.08 |
18.22 |
17.97 |
18.2 |
9600 |
0.12 |
 |
0.66% |
| 2017-12-15 |
18.59 |
19.13 |
18.59 |
19.13 |
63300 |
0.54 |
|
2.90% |
| 2017-12-14 |
18.75 |
18.77 |
18.515 |
18.58 |
8400 |
-0.17 |
 |
-0.91% |
| 2017-12-13 |
18.64 |
18.94 |
18.64 |
18.86 |
5700 |
0.22 |
|
1.18% |
| 2017-12-12 |
18.7 |
18.97 |
18.7 |
18.79 |
4900 |
0.09 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
