| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.97 |
59.97 |
58.13 |
58.53 |
12100 |
-1.44 |
 |
-2.40% |
| 2017-12-15 |
60.4 |
60.86 |
60.4 |
60.86 |
2000 |
0.46 |
 |
0.76% |
| 2017-12-14 |
60.63 |
60.64 |
59.98 |
59.98 |
6200 |
-0.65 |
|
-1.07% |
| 2017-12-13 |
60.659 |
60.809 |
60.555 |
60.6 |
7800 |
-0.06 |
|
-0.10% |
| 2017-12-12 |
60.12 |
60.4 |
60.12 |
60.35 |
4300 |
0.23 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
