| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.69 |
11.88 |
11.65 |
11.77 |
193100 |
0.08 |
 |
0.68% |
| 2017-12-15 |
12.36 |
12.73 |
12.29 |
12.6 |
322500 |
0.24 |
|
1.94% |
| 2017-12-14 |
12.03 |
12.49 |
11.96 |
12.36 |
271000 |
0.33 |
|
2.74% |
| 2017-12-13 |
12.16 |
12.24 |
12 |
12.01 |
198000 |
-0.15 |
 |
-1.23% |
| 2017-12-12 |
12.35 |
12.66 |
12 |
12.15 |
279400 |
-0.20 |
|
-1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
