| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.93 |
25.37 |
24.58 |
25.31 |
341000 |
0.38 |
 |
1.52% |
| 2017-12-15 |
27.31 |
27.51 |
26.93 |
26.99 |
603400 |
-0.32 |
 |
-1.17% |
| 2017-12-14 |
27.88 |
27.99 |
27.08 |
27.2 |
222500 |
-0.68 |
|
-2.44% |
| 2017-12-13 |
27.93 |
28.2 |
27.42 |
27.88 |
354100 |
-0.05 |
|
-0.18% |
| 2017-12-12 |
28.09 |
28.17 |
27.495 |
27.88 |
345400 |
-0.21 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
