| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.42 |
38.84 |
36.66 |
37.21 |
900700 |
-1.21 |
 |
-3.15% |
| 2017-12-15 |
40.89 |
42 |
40.89 |
41.83 |
727700 |
0.94 |
 |
2.30% |
| 2017-12-14 |
41.49 |
41.72 |
40.68 |
40.84 |
356500 |
-0.65 |
|
-1.57% |
| 2017-12-13 |
41.22 |
41.85 |
41.22 |
41.43 |
284700 |
0.21 |
|
0.51% |
| 2017-12-12 |
41.45 |
41.77 |
41.1 |
41.17 |
215100 |
-0.28 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
