| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
128.38 |
128.58 |
124.93 |
125.73 |
67600 |
-2.65 |
 |
-2.06% |
| 2017-12-15 |
128.52 |
130.27 |
128.44 |
129.51 |
33200 |
0.99 |
 |
0.77% |
| 2017-12-14 |
129.03 |
129.27 |
127.5 |
127.71 |
21100 |
-1.32 |
|
-1.02% |
| 2017-12-13 |
128.55 |
129.75 |
128.53 |
128.96 |
32700 |
0.41 |
|
0.32% |
| 2017-12-12 |
128.68 |
129.135 |
128.33 |
128.351 |
27800 |
-0.33 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
