| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.92 |
22.99 |
22.2 |
22.33 |
191400 |
-0.59 |
 |
-2.57% |
| 2017-12-15 |
19.28 |
19.62 |
19.28 |
19.45 |
403500 |
0.17 |
 |
0.88% |
| 2017-12-14 |
19.42 |
19.78 |
19.22 |
19.24 |
164800 |
-0.18 |
|
-0.93% |
| 2017-12-13 |
19.17 |
19.58 |
19.17 |
19.38 |
149900 |
0.21 |
|
1.10% |
| 2017-12-12 |
19.14 |
19.45 |
19.095 |
19.18 |
145400 |
0.04 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
