| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.62 |
9.01 |
8.51 |
9.01 |
6100 |
0.39 |
 |
4.52% |
| 2017-12-15 |
9.66 |
9.8 |
9.65 |
9.74 |
13500 |
0.08 |
|
0.83% |
| 2017-12-14 |
9.62 |
9.81 |
9.62 |
9.66 |
60000 |
0.04 |
|
0.42% |
| 2017-12-13 |
9.46 |
9.78 |
9.46 |
9.61 |
3900 |
0.15 |
|
1.59% |
| 2017-12-12 |
9.53 |
9.8 |
9.48 |
9.53 |
14300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
