| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.09 |
2.17 |
2.06 |
2.06 |
25200 |
-0.03 |
 |
-1.44% |
| 2017-12-15 |
3.23 |
3.38 |
3.21 |
3.3 |
39100 |
0.07 |
 |
2.17% |
| 2017-12-14 |
3.24 |
3.27 |
3.15 |
3.19 |
16100 |
-0.05 |
|
-1.54% |
| 2017-12-13 |
3.15 |
3.31 |
3.15 |
3.19 |
15200 |
0.04 |
|
1.27% |
| 2017-12-12 |
3.35 |
3.43 |
3.12 |
3.17 |
28100 |
-0.18 |
|
-5.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
