| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.5 |
82.91 |
80.57 |
81.24 |
409100 |
-1.26 |
 |
-1.53% |
| 2017-12-15 |
89.31 |
90.43 |
88.5 |
90.25 |
1079400 |
0.94 |
 |
1.05% |
| 2017-12-14 |
87.66 |
89.81 |
87.47 |
89.13 |
1512200 |
1.47 |
|
1.68% |
| 2017-12-13 |
84.96 |
88.6 |
84.85 |
87.23 |
1005800 |
2.27 |
|
2.67% |
| 2017-12-12 |
83.85 |
84.89 |
83.31 |
84.61 |
482800 |
0.76 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
