| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.85 |
38 |
37.2 |
37.55 |
246400 |
-0.30 |
 |
-0.79% |
| 2017-12-15 |
34.7 |
35.4 |
34.35 |
34.95 |
902600 |
0.25 |
 |
0.72% |
| 2017-12-14 |
35 |
35.1 |
34.45 |
34.65 |
369400 |
-0.35 |
|
-1.00% |
| 2017-12-13 |
35.45 |
36 |
34.75 |
35 |
252000 |
-0.45 |
|
-1.27% |
| 2017-12-12 |
35.45 |
35.8 |
35.1 |
35.35 |
205600 |
-0.10 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
