| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.7 |
6.7 |
5.5 |
6 |
6500 |
-0.70 |
 |
-10.45% |
| 2017-12-15 |
7.55 |
7.65 |
7.55 |
7.55 |
1300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
7.61 |
7.61 |
7.61 |
7.61 |
2000 |
0.00 |
|
0.00% |
| 2017-12-13 |
7.65 |
7.65 |
7.55 |
7.55 |
200 |
-0.10 |
|
-1.31% |
| 2017-12-12 |
7.55 |
7.65 |
7.55 |
7.65 |
1700 |
0.10 |
 |
1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
