| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.23 |
56.24 |
54.56 |
54.84 |
43100 |
-1.39 |
 |
-2.47% |
| 2017-12-15 |
58.57 |
59.42 |
58.57 |
59.42 |
51000 |
0.85 |
 |
1.45% |
| 2017-12-14 |
59.39 |
59.63 |
58.49 |
58.67 |
87100 |
-0.72 |
|
-1.21% |
| 2017-12-13 |
58.99 |
59.31 |
58.99 |
59.18 |
308300 |
0.19 |
|
0.32% |
| 2017-12-12 |
58.46 |
59.15 |
58.31 |
59.07 |
44800 |
0.61 |
|
1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
