| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.56 |
24.68 |
23.87 |
24.02 |
1764500 |
-0.54 |
 |
-2.20% |
| 2017-12-15 |
32.8 |
32.81 |
31.95 |
32.14 |
1835000 |
-0.66 |
|
-2.01% |
| 2017-12-14 |
34.58 |
34.67 |
32.17 |
32.66 |
2369800 |
-1.92 |
|
-5.55% |
| 2017-12-13 |
35.51 |
35.86 |
34.84 |
35.01 |
1341800 |
-0.50 |
|
-1.41% |
| 2017-12-12 |
35.88 |
35.94 |
35.3 |
35.55 |
1111800 |
-0.33 |
|
-0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
