| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.15 |
40.35 |
38.975 |
39.5 |
561600 |
-0.65 |
 |
-1.62% |
| 2017-12-15 |
37.85 |
39.5 |
37.7 |
39.1 |
1535200 |
1.25 |
 |
3.30% |
| 2017-12-14 |
38.3 |
38.65 |
37.4 |
37.8 |
369800 |
-0.50 |
|
-1.31% |
| 2017-12-13 |
37.8 |
38.7 |
37.5 |
38.15 |
390400 |
0.35 |
|
0.93% |
| 2017-12-12 |
37.8 |
38.15 |
37.35 |
37.65 |
522100 |
-0.15 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
