| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.82 |
27.76 |
26.54 |
27.13 |
67200 |
0.31 |
 |
1.16% |
| 2017-12-15 |
28.9 |
29.71 |
28.54 |
29.27 |
210400 |
0.37 |
|
1.28% |
| 2017-12-14 |
28.73 |
29.33 |
28.46 |
28.9 |
60600 |
0.17 |
|
0.59% |
| 2017-12-13 |
28.88 |
29.455 |
28.42 |
28.66 |
73000 |
-0.22 |
 |
-0.76% |
| 2017-12-12 |
28.49 |
29.27 |
28.16 |
28.82 |
51100 |
0.33 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
