| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.85 |
67.8 |
65.55 |
66.4 |
275800 |
-0.45 |
 |
-0.67% |
| 2017-12-15 |
72.35 |
75.2 |
72.35 |
74.4 |
445400 |
2.05 |
 |
2.83% |
| 2017-12-14 |
72.65 |
73.25 |
71.9 |
72.25 |
72000 |
-0.40 |
|
-0.55% |
| 2017-12-13 |
73.85 |
74.65 |
72.35 |
72.65 |
99900 |
-1.20 |
|
-1.62% |
| 2017-12-12 |
73.85 |
74.4 |
73.7 |
73.85 |
73400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
