| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.55 |
69.725 |
68.7 |
69.725 |
2000 |
0.17 |
 |
0.25% |
| 2017-12-15 |
70.35 |
70.35 |
70.1 |
70.17 |
1600 |
-0.18 |
 |
-0.26% |
| 2017-12-14 |
70.65 |
70.65 |
70.15 |
70.15 |
1100 |
-0.50 |
|
-0.71% |
| 2017-12-12 |
70.55 |
71 |
70.55 |
70.6 |
1100 |
0.05 |
|
0.07% |
| 2017-12-11 |
71 |
71 |
71 |
71 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
