| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
146.12 |
147.795 |
141.28 |
143.52 |
297800 |
-2.60 |
 |
-1.78% |
| 2017-12-15 |
128.1 |
130.25 |
128.1 |
130.15 |
564100 |
2.05 |
 |
1.60% |
| 2017-12-14 |
127.67 |
128.12 |
127.24 |
127.72 |
274500 |
0.05 |
|
0.04% |
| 2017-12-13 |
128.28 |
129.17 |
127.24 |
127.66 |
211700 |
-0.62 |
|
-0.48% |
| 2017-12-12 |
129 |
129 |
127.33 |
127.93 |
169900 |
-1.07 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
