| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.5 |
14.65 |
14.2 |
14.45 |
19400 |
-0.05 |
 |
-0.34% |
| 2017-12-15 |
17.9 |
18.45 |
17.75 |
18.1 |
28200 |
0.20 |
 |
1.12% |
| 2017-12-14 |
17.65 |
17.7 |
17.3 |
17.7 |
12100 |
0.05 |
|
0.28% |
| 2017-12-13 |
17.5 |
17.75 |
17.5 |
17.7 |
8400 |
0.20 |
|
1.14% |
| 2017-12-12 |
17.5 |
17.55 |
17.2 |
17.45 |
13900 |
-0.05 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
