| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
127.22 |
127.39 |
122.86 |
123.84 |
85900 |
-3.38 |
 |
-2.66% |
| 2017-12-15 |
115.32 |
115.88 |
115.12 |
115.83 |
27100 |
0.51 |
 |
0.44% |
| 2017-12-14 |
114.66 |
115.78 |
114.66 |
115.12 |
24000 |
0.46 |
|
0.40% |
| 2017-12-13 |
113.81 |
114.9 |
113.81 |
114.71 |
16600 |
0.90 |
|
0.79% |
| 2017-12-12 |
113.53 |
113.95 |
113.14 |
113.37 |
16000 |
-0.16 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
