| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.67 |
6.765 |
6.66 |
6.75 |
519000 |
0.08 |
 |
1.20% |
| 2017-12-15 |
7.13 |
7.18 |
7.02 |
7.04 |
3442500 |
-0.09 |
 |
-1.26% |
| 2017-12-14 |
7.16 |
7.185 |
7.13 |
7.14 |
451400 |
-0.02 |
|
-0.28% |
| 2017-12-13 |
7.13 |
7.21 |
7.12 |
7.18 |
448300 |
0.05 |
|
0.70% |
| 2017-12-12 |
7.17 |
7.18 |
7.12 |
7.16 |
509400 |
-0.01 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
