| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.45 |
64.75 |
62.8 |
63.5 |
617800 |
-0.95 |
 |
-1.47% |
| 2017-12-15 |
65.1 |
67.15 |
65.05 |
66.4 |
1416700 |
1.30 |
 |
2.00% |
| 2017-12-14 |
65.9 |
66.05 |
64.55 |
64.85 |
356300 |
-1.05 |
|
-1.59% |
| 2017-12-13 |
65.85 |
66.5 |
65.65 |
65.75 |
260800 |
-0.10 |
|
-0.15% |
| 2017-12-12 |
65.55 |
66.25 |
65.55 |
65.95 |
238900 |
0.40 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
