| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.98 |
3.03 |
2.91 |
2.95 |
16700 |
-0.03 |
 |
-1.01% |
| 2017-12-15 |
2.83 |
3.09 |
2.83 |
2.95 |
59800 |
0.12 |
 |
4.24% |
| 2017-12-14 |
2.97 |
3.04 |
2.85 |
2.85 |
122200 |
-0.12 |
|
-4.04% |
| 2017-12-13 |
3.04 |
3.14 |
2.89 |
2.99 |
160100 |
-0.05 |
|
-1.64% |
| 2017-12-12 |
3.01 |
3.16 |
2.94 |
3.04 |
124400 |
0.03 |
|
1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
