| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.81 |
21.19 |
20.32 |
20.32 |
6200 |
-0.49 |
 |
-2.35% |
| 2017-12-15 |
20.32 |
20.95 |
20.32 |
20.6 |
50400 |
0.28 |
 |
1.38% |
| 2017-12-14 |
20.35 |
20.905 |
20.14 |
20.44 |
19900 |
0.09 |
|
0.44% |
| 2017-12-13 |
20.79 |
20.975 |
20.2 |
20.35 |
12800 |
-0.44 |
|
-2.12% |
| 2017-12-12 |
20.91 |
21.68 |
20.61 |
20.78 |
8500 |
-0.13 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
