| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.6 |
9.6 |
9.15 |
9.4 |
10300 |
-0.20 |
 |
-2.08% |
| 2017-12-15 |
8.75 |
9.05 |
8.75 |
8.95 |
43900 |
0.20 |
 |
2.29% |
| 2017-12-14 |
9.1 |
9.15 |
8.75 |
8.75 |
7500 |
-0.35 |
|
-3.85% |
| 2017-12-13 |
8.775 |
9.1 |
8.75 |
9.05 |
21000 |
0.28 |
|
3.13% |
| 2017-12-12 |
9.1 |
9.15 |
8.65 |
8.85 |
18900 |
-0.25 |
|
-2.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
