| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.24 |
10.34 |
10.08 |
10.31 |
246000 |
0.07 |
 |
0.68% |
| 2017-12-15 |
10.6 |
10.85 |
10.6 |
10.82 |
477800 |
0.22 |
|
2.08% |
| 2017-12-14 |
10.64 |
10.75 |
10.32 |
10.59 |
288100 |
-0.05 |
 |
-0.47% |
| 2017-12-13 |
10.72 |
10.825 |
10.61 |
10.63 |
78900 |
-0.09 |
|
-0.84% |
| 2017-12-12 |
10.75 |
10.85 |
10.38 |
10.71 |
141800 |
-0.04 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
