| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.45 |
60.31 |
58.44 |
58.74 |
136800 |
-0.71 |
 |
-1.19% |
| 2017-12-15 |
60.87 |
62.04 |
60.38 |
61.59 |
355300 |
0.72 |
 |
1.18% |
| 2017-12-14 |
61.25 |
61.55 |
60.59 |
60.66 |
119500 |
-0.59 |
|
-0.96% |
| 2017-12-13 |
61.2 |
61.81 |
60.69 |
61.23 |
124500 |
0.03 |
|
0.05% |
| 2017-12-12 |
61.24 |
61.45 |
61.05 |
61.28 |
81800 |
0.04 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
