| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.3 |
3.35 |
3.2 |
3.35 |
7600 |
0.05 |
 |
1.52% |
| 2017-12-15 |
6.87 |
6.9 |
6.55 |
6.65 |
10200 |
-0.22 |
 |
-3.20% |
| 2017-12-14 |
6.78 |
6.9 |
6.73 |
6.9 |
3000 |
0.12 |
|
1.77% |
| 2017-12-13 |
6.41 |
6.95 |
6.4 |
6.79 |
11600 |
0.38 |
|
5.93% |
| 2017-12-12 |
6.7 |
6.7 |
6.35 |
6.35 |
5400 |
-0.35 |
|
-5.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
