| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.79 |
31.955 |
31.785 |
31.91 |
8100 |
0.12 |
 |
0.38% |
| 2017-12-15 |
32.94 |
33.04 |
32.92 |
33.04 |
13000 |
0.10 |
|
0.30% |
| 2017-12-14 |
32.81 |
32.99 |
32.81 |
32.99 |
5400 |
0.18 |
|
0.55% |
| 2017-12-13 |
32.84 |
32.89 |
32.8 |
32.87 |
25200 |
0.03 |
|
0.09% |
| 2017-12-12 |
32.79 |
32.79 |
32.63 |
32.75 |
6200 |
-0.04 |
 |
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
