| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.6 |
78.3 |
74.65 |
75.55 |
88500 |
-2.05 |
 |
-2.64% |
| 2017-12-15 |
75.3 |
78.7 |
74.65 |
78.1 |
171600 |
2.80 |
 |
3.72% |
| 2017-12-14 |
75.75 |
76.25 |
74.825 |
75.1 |
77900 |
-0.65 |
|
-0.86% |
| 2017-12-13 |
75.35 |
76.15 |
75.3 |
75.6 |
46800 |
0.25 |
|
0.33% |
| 2017-12-12 |
75.6 |
76.2 |
75 |
75.2 |
48400 |
-0.40 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
