| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.87 |
1.87 |
1.75 |
1.77 |
5368400 |
-0.10 |
 |
-5.35% |
| 2017-12-15 |
2.35 |
2.39 |
2.32 |
2.36 |
3728400 |
0.01 |
 |
0.43% |
| 2017-12-14 |
2.36 |
2.42 |
2.31 |
2.32 |
3362700 |
-0.04 |
|
-1.69% |
| 2017-12-13 |
2.38 |
2.41 |
2.36 |
2.39 |
2050400 |
0.01 |
|
0.42% |
| 2017-12-12 |
2.41 |
2.47 |
2.36 |
2.38 |
4197700 |
-0.03 |
|
-1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
