| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.51 |
14.447 |
13.365 |
14.04 |
221100 |
0.53 |
 |
3.92% |
| 2017-12-15 |
25 |
25.5 |
24.33 |
24.78 |
150800 |
-0.22 |
 |
-0.88% |
| 2017-12-14 |
25.62 |
25.95 |
24.19 |
24.91 |
144800 |
-0.71 |
|
-2.77% |
| 2017-12-13 |
24.05 |
25.63 |
23.16 |
24.01 |
123500 |
-0.04 |
|
-0.17% |
| 2017-12-12 |
23.64 |
26.13 |
23.17 |
23.98 |
203900 |
0.34 |
|
1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
