| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65 |
69.75 |
62.3 |
66.09 |
2100 |
1.09 |
 |
1.68% |
| 2017-12-15 |
72.93 |
76.6 |
72.47 |
74.7 |
32600 |
1.77 |
|
2.43% |
| 2017-12-14 |
76.3 |
76.3 |
73.08 |
73.08 |
5700 |
-3.22 |
 |
-4.22% |
| 2017-12-13 |
76.13 |
77.92 |
76.09 |
77.7 |
5000 |
1.57 |
|
2.06% |
| 2017-12-12 |
76.66 |
76.66 |
75.49 |
75.63 |
4600 |
-1.03 |
|
-1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
