| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
135.15 |
136.2 |
129.25 |
129.85 |
441200 |
-5.30 |
 |
-3.92% |
| 2017-12-15 |
133.7 |
137.625 |
133.6 |
135.35 |
581400 |
1.65 |
 |
1.23% |
| 2017-12-14 |
137.1 |
137.1 |
132.15 |
133.3 |
366200 |
-3.80 |
|
-2.77% |
| 2017-12-13 |
137.15 |
138.15 |
136 |
136.7 |
347000 |
-0.45 |
|
-0.33% |
| 2017-12-12 |
137.9 |
139.55 |
136.6 |
136.7 |
397500 |
-1.20 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
