| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25 |
25 |
24.15 |
24.15 |
4300 |
-0.85 |
 |
-3.40% |
| 2017-12-15 |
22.95 |
23 |
22.95 |
23 |
3500 |
0.05 |
 |
0.22% |
| 2017-12-14 |
23 |
23 |
22.65 |
23 |
1900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
22.9 |
23 |
22.65 |
22.825 |
1800 |
-0.07 |
|
-0.33% |
| 2017-12-12 |
22.65 |
22.95 |
22.65 |
22.95 |
600 |
0.30 |
|
1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
