| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.56 |
41.905 |
39.24 |
40.09 |
2093100 |
-1.47 |
 |
-3.54% |
| 2017-12-15 |
54.4 |
55.71 |
54.22 |
55.45 |
1269400 |
1.05 |
 |
1.93% |
| 2017-12-14 |
54.09 |
54.66 |
53.53 |
54.14 |
1027500 |
0.05 |
|
0.09% |
| 2017-12-13 |
54.18 |
54.66 |
53.9 |
54.04 |
848600 |
-0.14 |
|
-0.26% |
| 2017-12-12 |
55.3 |
55.32 |
53.56 |
54 |
1342800 |
-1.30 |
|
-2.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
