| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.1 |
8.175 |
7.8 |
7.95 |
448400 |
-0.15 |
 |
-1.85% |
| 2017-12-15 |
8.6 |
8.8 |
8.6 |
8.7 |
1487000 |
0.10 |
 |
1.16% |
| 2017-12-14 |
8.6 |
8.75 |
8.5 |
8.6 |
476600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
8.75 |
8.925 |
8.525 |
8.6 |
565800 |
-0.15 |
|
-1.71% |
| 2017-12-12 |
8.9 |
8.95 |
8.7 |
8.75 |
644100 |
-0.15 |
|
-1.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
