| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.76 |
56.82 |
54.97 |
55.57 |
74700 |
-1.19 |
 |
-2.10% |
| 2017-12-15 |
58.41 |
59 |
58.41 |
58.82 |
101900 |
0.41 |
 |
0.70% |
| 2017-12-14 |
58.5 |
58.65 |
58.14 |
58.18 |
69400 |
-0.32 |
|
-0.55% |
| 2017-12-13 |
58.52 |
58.78 |
58.42 |
58.45 |
57400 |
-0.07 |
|
-0.12% |
| 2017-12-12 |
58.43 |
58.71 |
58.43 |
58.55 |
42400 |
0.12 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
